일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,960	55	+ 1.89%	1,995,405	5,939
03.25	2,905	25	- 0.85%	680,081	1,999
03.22	2,930	75	- 2.50%	1,310,410	3,881
03.21	3,005	20	+ 0.67%	5,926,093	18,279
03.20	2,985	205	- 6.43%	2,479,520	7,590
03.19	3,190	100	- 3.04%	4,980,128	15,597
03.18	3,290	405	+ 14.04%	20,584,117	65,925
03.15	2,885	95	+ 3.41%	853,652	2,430
03.14	2,790	100	- 3.46%	791,805	2,225
03.13	2,890	45	+ 1.58%	1,028,056	2,917