일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,730	120	- 4.21%	2,077,468	5,805
04.08	2,850	170	- 5.63%	2,474,352	7,203
04.05	3,020	210	- 6.50%	9,956,433	30,756
04.04	3,230	370	+ 12.94%	13,422,520	42,770
04.03	2,860	90	- 3.05%	708,373	2,026
04.02	2,950	25	- 0.84%	788,470	2,314
04.01	2,975	25	+ 0.85%	722,137	2,145
03.29	2,950	70	+ 2.43%	1,739,601	5,116
03.28	2,880	40	+ 1.41%	722,457	2,087
03.27	2,840	120	- 4.05%	1,026,634	2,958