일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,720 | 25 | + 0.93% | 426,883 | 1,163 |
04.23 | 2,695 | 40 | - 1.46% | 513,047 | 1,402 |
04.22 | 2,735 | 15 | - 0.55% | 539,658 | 1,483 |
04.19 | 2,750 | 125 | - 4.35% | 2,123,885 | 5,935 |
04.18 | 2,875 | 10 | + 0.35% | 1,165,035 | 3,326 |
04.17 | 2,865 | 25 | + 0.88% | 1,096,201 | 3,179 |
04.16 | 2,840 | 85 | - 2.91% | 1,110,827 | 3,195 |
04.15 | 2,925 | 55 | + 1.92% | 1,835,205 | 5,285 |
04.12 | 2,870 | 55 | + 1.95% | 2,084,790 | 5,990 |
04.11 | 2,815 | 85 | + 3.11% | 8,953,120 | 26,172 |