일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,395	65	- 2.64%	350,608	842
12.22	2,460	5	+ 0.20%	452,375	1,120
12.21	2,455	20	- 0.81%	495,269	1,224
12.20	2,475	20	- 0.80%	628,785	1,557
12.19	2,495	20	- 0.80%	3,610,776	9,260
12.18	2,515	15	- 0.59%	440,926	1,112
12.15	2,530	105	+ 4.33%	3,104,602	8,016
12.14	2,425	10	+ 0.41%	1,873,701	4,598
12.13	2,415	35	- 1.43%	1,028,540	2,481
12.12	2,450	195	+ 8.65%	10,316,608	26,039