일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,840	145	- 4.86%	2,550,259	7,458
06.04	2,985	30	+ 1.02%	4,921,109	14,610
06.03	2,955	35	- 1.17%	8,861,857	27,366
05.31	2,990	130	- 4.17%	6,796,793	20,871
05.30	3,120	185	+ 6.30%	51,339,298	163,408
05.29	2,935	180	+ 6.53%	15,453,334	45,138
05.28	2,755	305	+ 12.45%	28,980,514	80,036
05.27	2,450	15	+ 0.62%	401,174	975
05.24	2,435	45	- 1.82%	394,854	961
05.23	2,480	25	+ 1.02%	359,273	890