| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,570 | 110 | + 1.48% | 73,993 | 557 |
| 01.12 | 7,460 | 130 | - 1.71% | 66,882 | 501 |
| 01.11 | 7,590 | 10 | - 0.13% | 150,842 | 1,153 |
| 01.10 | 7,600 | 90 | + 1.20% | 96,995 | 733 |
| 01.09 | 7,510 | 120 | + 1.62% | 64,266 | 479 |
| 01.08 | 7,390 | 10 | - 0.14% | 48,076 | 356 |
| 01.05 | 7,400 | 10 | + 0.14% | 62,157 | 460 |
| 01.04 | 7,390 | 70 | - 0.94% | 66,535 | 494 |
| 01.03 | 7,460 | 0 | 0.00% | 54,532 | 406 |
| 01.02 | 7,460 | 100 | + 1.36% | 86,506 | 643 |