| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,250 | 10 | - 0.14% | 50,206 | 364 |
| 01.26 | 7,260 | 10 | + 0.14% | 37,691 | 274 |
| 01.25 | 7,250 | 10 | + 0.14% | 78,253 | 564 |
| 01.24 | 7,240 | 50 | - 0.69% | 45,778 | 332 |
| 01.23 | 7,290 | 20 | + 0.28% | 34,442 | 251 |
| 01.22 | 7,270 | 20 | - 0.27% | 37,473 | 273 |
| 01.19 | 7,290 | 20 | + 0.28% | 41,421 | 303 |
| 01.18 | 7,270 | 10 | + 0.14% | 37,134 | 271 |
| 01.17 | 7,260 | 240 | - 3.20% | 91,620 | 672 |
| 01.16 | 7,500 | 70 | - 0.93% | 51,563 | 387 |