일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,280	70	- 0.95%	119,205	868
02.14	7,350	40	+ 0.55%	60,801	444
02.13	7,310	20	+ 0.27%	75,870	555
02.08	7,290	20	+ 0.28%	50,806	369
02.07	7,270	20	+ 0.28%	42,588	309
02.06	7,250	30	- 0.41%	36,781	268
02.05	7,280	60	- 0.82%	37,721	275
02.02	7,340	90	+ 1.24%	70,506	516
02.01	7,250	40	+ 0.56%	52,011	375
01.31	7,210	70	- 0.96%	42,514	307