일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	7,110	50	- 0.70%	61,346	435
02.28	7,160	40	+ 0.56%	57,712	411
02.27	7,120	70	- 0.97%	102,288	731
02.26	7,190	30	- 0.42%	52,359	376
02.23	7,220	30	- 0.41%	57,801	418
02.22	7,250	10	- 0.14%	54,394	395
02.21	7,260	30	- 0.41%	55,767	406
02.20	7,290	10	- 0.14%	38,583	281
02.19	7,300	10	+ 0.14%	47,226	345
02.16	7,290	10	+ 0.14%	39,680	289