일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,810	70	- 1.02%	80,994	553
03.14	6,880	30	- 0.43%	71,749	494
03.13	6,910	10	+ 0.15%	64,117	442
03.12	6,900	40	+ 0.58%	55,327	381
03.11	6,860	40	+ 0.59%	52,910	363
03.08	6,820	80	+ 1.19%	78,141	533
03.07	6,740	190	- 2.74%	283,243	1,917
03.06	6,930	140	- 1.98%	202,067	1,412
03.05	7,070	20	- 0.28%	65,171	461
03.04	7,090	20	- 0.28%	75,033	533