일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,850	10	+ 0.15%	56,887	388
03.28	6,840	10	+ 0.15%	53,059	363
03.27	6,830	60	- 0.87%	59,739	408
03.26	6,890	30	- 0.43%	47,026	324
03.25	6,920	0	0.00%	45,329	313
03.22	6,920	40	+ 0.58%	75,814	522
03.21	6,880	90	+ 1.33%	74,575	512
03.20	6,790	60	+ 0.89%	65,243	444
03.19	6,730	60	- 0.88%	51,800	350
03.18	6,790	20	- 0.29%	44,979	305