일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	6,250	130	- 2.04%	145,513	915
04.11	6,380	50	- 0.78%	111,007	704
04.09	6,430	100	- 1.53%	182,154	1,173
04.08	6,530	160	- 2.39%	118,412	776
04.05	6,690	20	- 0.30%	61,606	411
04.04	6,710	30	- 0.45%	52,087	350
04.03	6,740	50	- 0.74%	65,324	440
04.02	6,790	100	- 1.45%	84,961	578
04.01	6,890	40	+ 0.58%	80,065	547
03.29	6,850	10	+ 0.15%	56,887	388