일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,095	20	+ 0.49%	89,017	361
03.05	4,075	240	+ 6.26%	160,864	650
03.04	3,835	375	- 8.91%	327,980	1,299
03.03	4,210	95	- 2.21%	192,798	821
02.27	4,305	95	- 2.16%	151,914	655
02.26	4,400	120	- 2.66%	242,083	1,070
02.25	4,520	45	- 0.99%	144,440	656
02.24	4,565	35	- 0.76%	90,221	412
02.23	4,600	15	+ 0.33%	205,846	952
02.20	4,585	10	+ 0.22%	149,038	680