일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,460	100	+ 1.36%	86,506	643
12.28	7,360	90	+ 1.24%	66,208	485
12.27	7,270	20	+ 0.28%	52,363	380
12.26	7,250	50	- 0.69%	66,886	487
12.22	7,300	50	+ 0.69%	121,894	889
12.21	7,250	60	- 0.82%	80,866	588
12.20	7,310	20	+ 0.27%	81,599	598
12.19	7,290	10	- 0.14%	68,339	498
12.18	7,300	30	+ 0.41%	66,599	486
12.15	7,270	170	- 2.29%	227,838	1,684