일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,970	0	0.00%	52,291	365
05.30	6,970	100	+ 1.46%	80,224	557
05.29	6,870	30	- 0.44%	45,447	312
05.28	6,900	30	- 0.43%	71,018	489
05.27	6,930	30	- 0.43%	59,577	411
05.24	6,960	20	+ 0.29%	64,705	448
05.23	6,940	70	+ 1.02%	57,895	399
05.22	6,870	50	- 0.72%	62,240	429
05.21	6,920	90	- 1.28%	96,213	669
05.20	7,010	0	0.00%	121,313	847