일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	107,000	1,500	- 1.38%	134	14
01.16	108,500	800	+ 0.74%	197	21
01.15	107,700	100	+ 0.09%	101	11
01.12	107,600	1,000	+ 0.94%	67	7
01.11	106,600	1,300	+ 1.24%	85	9
01.10	105,300	1,800	- 1.68%	187	20
01.09	107,100	1,900	+ 1.81%	199	21
01.08	105,200	400	- 0.38%	161	17
01.05	105,600	400	- 0.38%	108	12
01.04	106,000	300	- 0.28%	131	14