일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	110,100	3,800	- 3.34%	610	69
01.30	113,900	8,000	+ 7.55%	5,162	595
01.29	105,900	2,100	+ 2.02%	124	13
01.26	103,800	800	+ 0.78%	82	8
01.25	103,000	900	- 0.87%	158	16
01.24	103,900	500	- 0.48%	133	14
01.23	104,400	700	- 0.67%	82	9
01.22	105,100	600	- 0.57%	22	2
01.19	105,700	300	- 0.28%	8	1
01.18	106,000	1,000	- 0.94%	28	3