일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	121,600	2,500	- 2.02%	914	114
02.20	124,100	4,100	+ 3.42%	2,270	286
02.19	120,000	2,000	+ 1.70%	213	25
02.16	118,000	4,300	+ 3.78%	351	42
02.15	113,700	1,900	- 1.64%	424	50
02.14	115,600	1,100	+ 0.96%	782	90
02.13	114,500	500	- 0.44%	216	25
02.08	115,000	1,400	+ 1.23%	817	94
02.07	113,600	2,800	- 2.41%	453	52
02.06	116,400	1,200	- 1.02%	582	67