일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	110,400	200	+ 0.18%	123	14
02.29	110,200	4,600	- 4.01%	1,461	161
02.28	114,800	200	- 0.17%	221	25
02.27	115,000	4,500	- 3.77%	316	37
02.26	119,500	1,200	- 0.99%	103	12
02.23	120,700	1,200	- 0.98%	178	21
02.22	121,900	300	+ 0.25%	776	95
02.21	121,600	2,500	- 2.02%	914	114
02.20	124,100	4,100	+ 3.42%	2,270	286
02.19	120,000	2,000	+ 1.70%	213	25