일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	111,100	1,300	- 1.16%	126	14
03.15	112,400	900	+ 0.81%	71	8
03.14	111,500	1,300	+ 1.18%	261	29
03.13	110,200	5,100	- 4.42%	1,056	117
03.12	115,300	0	0.00%	93	11
03.11	115,300	2,100	+ 1.86%	113	13
03.08	113,200	700	- 0.62%	221	25
03.07	113,900	2,800	+ 2.52%	190	21
03.06	111,100	1,600	- 1.42%	135	15
03.05	112,700	2,300	+ 2.08%	394	45