일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	111,700	300	- 0.27%	248	28
04.03	112,000	2,900	+ 2.66%	85	9
04.02	109,100	3,400	- 3.02%	243	27
04.01	112,500	3,700	+ 3.40%	431	48
03.29	108,800	200	+ 0.18%	101	11
03.28	108,600	800	+ 0.74%	133	14
03.27	107,800	4,100	- 3.66%	1,013	109
03.26	111,900	1,600	+ 1.45%	69	8
03.25	110,300	700	- 0.63%	86	10
03.22	111,000	1,200	- 1.07%	45	5