일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	104,800	800	- 0.76%	39	4
04.15	105,600	200	- 0.19%	80	8
04.12	105,800	700	- 0.66%	173	18
04.11	106,500	700	- 0.65%	17	2
04.09	107,200	1,300	- 1.20%	137	15
04.08	108,500	100	- 0.09%	219	24
04.05	108,600	3,100	- 2.78%	173	19
04.04	111,700	300	- 0.27%	248	28
04.03	112,000	2,900	+ 2.66%	85	9
04.02	109,100	3,400	- 3.02%	243	27