일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	106,300	2,000	- 1.85%	102	11
01.02	108,300	300	+ 0.28%	114	12
12.28	108,000	400	- 0.37%	189	21
12.27	108,400	1,000	+ 0.93%	234	25
12.26	107,400	2,400	- 2.19%	812	87
12.22	109,800	1,400	+ 1.29%	11,266	1,219
12.21	108,400	4,400	- 3.90%	707	77
12.20	112,800	2,200	+ 1.99%	194	21
12.19	110,600	1,200	+ 1.10%	316	35
12.18	109,400	2,400	- 2.15%	294	32