일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,850	0	0.00%	59,792	167
01.12	2,850	55	- 1.89%	19,656	58
01.11	2,905	245	- 7.78%	131,285	400
01.10	3,150	90	- 2.78%	27,136	86
01.09	3,240	50	+ 1.57%	24,337	78
01.08	3,190	80	+ 2.57%	37,065	117
01.05	3,110	5	+ 0.16%	14,812	46
01.04	3,105	5	+ 0.16%	16,146	50
01.03	3,100	110	- 3.43%	42,247	132
01.02	3,210	175	+ 5.77%	59,525	186