| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,770 | 20 | - 0.72% | 13,435 | 37 |
| 01.29 | 2,790 | 5 | - 0.18% | 17,560 | 49 |
| 01.26 | 2,795 | 20 | + 0.72% | 22,528 | 62 |
| 01.25 | 2,775 | 5 | - 0.18% | 11,446 | 31 |
| 01.24 | 2,780 | 5 | - 0.18% | 6,506 | 18 |
| 01.23 | 2,785 | 35 | - 1.24% | 27,713 | 77 |
| 01.22 | 2,820 | 90 | - 3.09% | 38,495 | 108 |
| 01.19 | 2,910 | 5 | - 0.17% | 22,999 | 66 |
| 01.18 | 2,915 | 85 | + 3.00% | 38,706 | 110 |
| 01.17 | 2,830 | 85 | + 3.10% | 20,734 | 58 |