일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,985	30	- 1.00%	415,073	1,248
02.14	3,115	520	+ 20.04%	1,809,216	5,984
02.13	2,595	45	- 1.71%	27,382	73
02.08	2,640	10	+ 0.38%	15,155	40
02.07	2,630	90	+ 3.54%	45,827	117
02.06	2,540	65	- 2.50%	23,912	63
02.05	2,605	75	+ 2.96%	16,722	43
02.02	2,530	15	+ 0.60%	14,778	37
02.01	2,515	25	- 0.98%	32,647	82
01.31	2,540	230	- 8.30%	58,274	152