일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,925	70	- 2.34%	13,899	41
03.13	2,995	0	0.00%	7,435	22
03.12	2,995	10	- 0.33%	34,337	102
03.11	3,005	90	- 2.91%	33,539	102
03.08	3,095	150	+ 5.09%	87,940	268
03.07	2,945	5	- 0.17%	29,581	88
03.06	2,950	150	+ 5.36%	25,295	74
03.05	2,800	220	- 7.29%	71,082	207
03.04	3,020	30	- 0.98%	27,699	82
02.29	3,050	40	+ 1.33%	22,889	69