일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,920	170	+ 4.53%	98,173	380
03.27	3,750	55	+ 1.49%	85,683	315
03.26	3,695	385	- 9.44%	274,156	1,063
03.25	4,080	405	+ 11.02%	322,421	1,299
03.22	3,675	275	+ 8.09%	258,857	949
03.21	3,400	20	+ 0.59%	110,718	372
03.20	3,380	415	+ 14.00%	952,697	3,175
03.19	2,965	0	0.00%	34,892	103
03.18	2,965	35	- 1.17%	18,085	54
03.15	3,000	75	+ 2.56%	43,920	129