| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 5,270 | 130 | - 2.41% | 521,948 | 2,796 |
| 04.12 | 5,400 | 850 | + 18.68% | 3,168,350 | 18,122 |
| 04.11 | 4,550 | 620 | + 15.78% | 969,918 | 4,415 |
| 04.09 | 3,930 | 15 | - 0.38% | 83,356 | 331 |
| 04.08 | 3,945 | 95 | - 2.35% | 129,589 | 509 |
| 04.05 | 4,040 | 0 | 0.00% | 40,645 | 161 |
| 04.04 | 4,040 | 80 | + 2.02% | 31,286 | 124 |
| 04.03 | 3,960 | 190 | + 5.04% | 110,303 | 435 |
| 04.02 | 3,770 | 340 | - 8.27% | 93,554 | 365 |
| 04.01 | 4,110 | 85 | + 2.11% | 140,188 | 558 |