일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,210	175	+ 5.77%	59,525	186
12.28	3,035	75	+ 2.53%	49,873	153
12.27	2,875	130	- 4.33%	35,238	102
12.26	3,005	125	- 3.99%	57,231	172
12.22	3,130	90	+ 2.96%	215,785	683
12.21	3,040	60	- 1.94%	193,325	604
12.20	3,100	425	+ 15.89%	1,001,696	3,036
12.19	2,675	240	+ 9.86%	761,610	2,099
12.18	2,435	35	+ 1.46%	63,372	155
12.15	2,400	200	- 7.69%	139,502	356