일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,795 | 5 | + 0.13% | 64,682 | 244 |
06.04 | 3,790 | 55 | - 1.43% | 16,748 | 63 |
06.03 | 3,845 | 5 | + 0.13% | 47,482 | 179 |
05.31 | 3,840 | 35 | + 0.92% | 53,178 | 203 |
05.30 | 3,805 | 205 | - 5.11% | 207,143 | 783 |
05.29 | 4,010 | 140 | - 3.37% | 161,103 | 647 |
05.28 | 4,150 | 285 | - 6.43% | 99,535 | 425 |
05.27 | 4,435 | 135 | - 2.95% | 132,630 | 576 |
05.24 | 4,570 | 160 | + 3.63% | 82,367 | 362 |
05.23 | 4,410 | 290 | - 6.17% | 116,698 | 523 |