일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	56,600	1,500	- 2.58%	391,371	22,480
12.27	58,100	7,400	+ 14.60%	2,309,465	137,900
12.26	50,700	0	0.00%	43,766	2,203
12.22	50,700	1,200	- 2.31%	48,880	2,523
12.21	51,900	800	+ 1.57%	173,283	9,091
12.20	51,100	500	- 0.97%	34,776	1,788
12.19	51,600	0	0.00%	39,610	2,032
12.18	51,600	600	+ 1.18%	105,087	5,455
12.15	51,000	1,100	+ 2.20%	48,523	2,474
12.14	49,900	700	+ 1.42%	35,492	1,781