시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 14,100 200 + 1.44% 167,313 2,365
06.18 13,900 650 + 4.91% 160,594 2,196
06.17 13,250 150 - 1.12% 107,973 1,427
06.16 13,400 700 + 5.51% 232,429 3,098
06.15 12,700 1,850 - 12.72% 186,559 2,533
06.12 14,550 650 - 4.28% 173,218 2,467
06.11 15,200 600 - 3.80% 514,494 8,242
06.10 15,800 550 - 3.36% 287,143 4,511
06.09 16,350 350 - 2.10% 517,034 8,410
06.08 16,700 900 + 5.70% 2,696,859 50,168