일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	49,100	800	- 1.60%	37,819	1,872
01.18	49,900	500	+ 1.01%	26,722	1,326
01.17	49,400	1,900	- 3.70%	48,929	2,436
01.16	51,300	0	0.00%	28,529	1,458
01.15	51,300	1,000	- 1.91%	31,623	1,625
01.12	52,300	1,000	- 1.88%	27,336	1,439
01.11	53,300	800	+ 1.52%	38,186	2,044
01.10	52,500	1,100	- 2.05%	28,744	1,520
01.09	53,600	500	- 0.92%	42,151	2,280
01.08	54,100	500	- 0.92%	51,474	2,803