시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 13,250 550 + 4.33% 67,841 883
07.02 12,700 150 + 1.20% 34,655 437
07.01 12,550 250 - 1.95% 45,032 575
06.30 12,800 50 - 0.39% 38,853 500
06.29 12,850 250 - 1.91% 41,474 529
06.26 13,100 100 + 0.77% 36,755 476
06.25 13,000 300 - 2.26% 47,798 615
06.24 13,300 100 + 0.76% 71,230 951
06.23 13,200 300 - 2.22% 87,612 1,156
06.22 13,500 600 - 4.26% 76,916 1,052