시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 13,050 250 + 1.95% 67,065 877
07.14 12,800 250 - 1.92% 25,161 322
07.13 13,050 300 + 2.35% 32,013 414
07.10 12,750 400 - 3.04% 49,264 633
07.09 13,150 300 - 2.23% 36,063 480
07.08 13,450 450 + 3.46% 68,916 919
07.07 13,000 250 - 1.89% 61,309 803
07.06 13,250 0 0.00% 57,213 761
07.03 13,250 550 + 4.33% 67,841 883
07.02 12,700 150 + 1.20% 34,655 437