일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	51,600	300	- 0.58%	27,333	1,418
02.07	51,900	900	+ 1.77%	33,778	1,755
02.06	51,000	500	- 0.97%	19,637	999
02.05	51,500	700	- 1.34%	23,185	1,197
02.02	52,200	1,600	+ 3.16%	71,509	3,674
02.01	50,600	700	+ 1.40%	36,133	1,810
01.31	49,900	250	+ 0.50%	26,756	1,334
01.30	49,650	50	- 0.10%	32,292	1,617
01.29	49,700	400	+ 0.81%	30,060	1,492
01.26	49,300	800	+ 1.65%	24,937	1,230