일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	51,800	400	- 0.77%	21,708	1,120
02.19	52,200	100	+ 0.19%	21,603	1,125
02.16	52,100	0	0.00%	41,791	2,202
02.15	52,100	300	+ 0.58%	32,779	1,706
02.14	51,800	200	- 0.39%	23,163	1,194
02.13	52,000	400	+ 0.78%	20,900	1,082
02.08	51,600	300	- 0.58%	27,333	1,418
02.07	51,900	900	+ 1.77%	33,778	1,755
02.06	51,000	500	- 0.97%	19,637	999
02.05	51,500	700	- 1.34%	23,185	1,197