시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.31 13,000 0 0.00% 41,360 539
07.30 13,000 0 0.00% 39,264 506
07.29 13,000 0 0.00% 37,904 490
07.28 13,000 50 - 0.38% 33,096 431
07.27 13,050 50 - 0.38% 41,408 541
07.24 13,100 400 - 2.96% 73,107 962
07.23 13,500 200 - 1.46% 98,887 1,349
07.22 13,700 350 + 2.62% 121,939 1,666
07.21 13,350 150 + 1.14% 85,865 1,139
07.20 13,200 150 + 1.15% 34,435 450