시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 13,500 200 - 1.46% 90,436 1,215
08.11 13,700 400 + 3.01% 161,550 2,199
08.10 13,300 100 + 0.76% 40,822 542
08.07 13,200 0 0.00% 71,538 947
08.06 13,200 350 + 2.72% 99,759 1,313
08.05 12,850 50 - 0.39% 35,591 457
08.04 12,900 50 + 0.39% 44,686 576
08.03 12,850 150 - 1.15% 35,298 452
07.31 13,000 0 0.00% 41,360 539
07.30 13,000 0 0.00% 39,264 506