일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	48,800	500	- 1.01%	27,643	1,354
03.06	49,300	550	- 1.10%	19,168	950
03.05	49,850	650	- 1.29%	22,611	1,133
03.04	50,500	1,150	+ 2.33%	24,491	1,227
02.29	49,350	50	+ 0.10%	12,900	635
02.28	49,300	50	+ 0.10%	21,488	1,063
02.27	49,250	750	- 1.50%	27,724	1,377
02.26	50,000	600	- 1.19%	19,161	963
02.23	50,600	1,100	- 2.13%	30,340	1,541
02.22	51,700	300	+ 0.58%	17,112	881