일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	50,000	100	- 0.20%	16,173	807
03.22	50,100	300	- 0.60%	10,119	509
03.21	50,400	300	+ 0.60%	16,213	817
03.20	50,100	200	- 0.40%	16,239	813
03.19	50,300	750	+ 1.51%	28,316	1,422
03.18	49,550	300	+ 0.61%	15,934	789
03.15	49,250	1,050	- 2.09%	22,468	1,114
03.14	50,300	850	+ 1.72%	22,120	1,106
03.13	49,450	550	- 1.10%	16,454	816
03.12	50,000	1,150	+ 2.35%	25,713	1,279