시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.27 12,350 250 - 1.98% 25,728 318
08.26 12,600 150 - 1.18% 43,880 553
08.25 12,750 400 + 3.24% 65,613 829
08.24 12,350 150 + 1.23% 28,703 349
08.21 12,200 50 - 0.41% 52,768 640
08.20 12,250 700 - 5.41% 66,477 821
08.19 12,950 150 + 1.17% 35,310 453
08.18 12,800 800 - 5.88% 97,721 1,276
08.14 13,600 100 - 0.73% 70,964 957
08.13 13,700 200 + 1.48% 104,761 1,420