일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	45,750	50	+ 0.11%	27,578	1,255
04.03	45,700	1,850	- 3.89%	41,892	1,936
04.02	47,550	800	- 1.66%	26,069	1,245
04.01	48,350	600	+ 1.26%	16,441	789
03.29	47,750	750	- 1.55%	21,320	1,020
03.28	48,500	900	- 1.82%	38,592	1,876
03.27	49,400	300	- 0.60%	24,061	1,195
03.26	49,700	300	- 0.60%	15,382	766
03.25	50,000	100	- 0.20%	16,173	807
03.22	50,100	300	- 0.60%	10,119	509