시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.22 11,500 50 - 0.43% 23,526 271
05.21 11,550 0 0.00% 22,476 260
05.20 11,550 0 0.00% 14,082 162
05.19 11,550 200 + 1.76% 21,396 246
05.18 11,350 100 + 0.89% 20,382 228
05.15 11,250 200 + 1.81% 17,774 197
05.14 11,050 350 - 3.07% 22,643 253
05.13 11,400 100 - 0.87% 20,017 228
05.12 11,500 0 0.00% 11,221 127
05.11 11,500 100 - 0.86% 25,156 291