일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	50,300	0	0.00%	23,419	1,176
12.08	50,300	1,100	+ 2.24%	35,705	1,777
12.07	49,200	350	- 0.71%	17,255	855
12.06	49,550	550	+ 1.12%	34,317	1,700
12.05	49,000	1,600	- 3.16%	50,220	2,490
12.04	50,600	700	- 1.37%	42,143	2,145
12.01	51,300	1,500	- 2.84%	40,968	2,113
11.30	52,800	500	+ 0.96%	32,460	1,709
11.29	52,300	500	+ 0.97%	38,207	1,978
11.28	51,800	0	0.00%	33,308	1,729