일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	47,550	2,250	+ 4.97%	790,753	39,013
04.18	45,300	4,400	+ 10.76%	821,717	40,405
04.17	40,900	200	- 0.49%	19,067	785
04.16	41,100	1,350	- 3.18%	31,107	1,286
04.15	42,450	1,150	- 2.64%	13,699	585
04.12	43,600	450	- 1.02%	15,796	685
04.11	44,050	800	- 1.78%	10,278	455
04.09	44,850	0	0.00%	15,321	689
04.08	44,850	100	+ 0.22%	21,467	938
04.05	44,750	1,000	- 2.19%	25,070	1,126