시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.28 14,650 200 - 1.35% 79,872 1,166
10.27 14,850 250 - 1.66% 111,957 1,650
10.26 15,100 1,350 - 8.21% 207,561 3,171
10.23 16,450 250 + 1.54% 131,983 2,143
10.22 16,200 600 + 3.85% 219,795 3,554
10.21 15,600 450 + 2.97% 39,915 616
10.20 15,150 150 - 0.98% 105,811 1,576
10.19 15,300 100 - 0.65% 61,780 935
10.16 15,400 250 - 1.60% 78,041 1,187
10.15 15,650 300 - 1.88% 105,328 1,631