일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,500	0	0.00%	309,579	2,655
02.24	8,500	220	- 2.52%	939,624	8,378
02.23	8,720	20	+ 0.23%	476,595	4,219
02.22	8,700	500	- 5.44%	342,938	3,017
02.21	9,200	380	+ 4.31%	1,046,122	9,632
02.18	8,820	100	+ 1.15%	904,422	8,051
02.17	8,720	280	- 3.11%	530,429	4,665
02.16	9,000	350	+ 4.05%	657,921	5,875
02.15	8,650	150	- 1.71%	651,096	5,603
02.14	8,800	1,080	- 10.93%	1,148,619	10,620