일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.25 8,500 0 0.00% 309,579 2,655
02.24 8,500 220 - 2.52% 939,624 8,378
02.23 8,720 20 + 0.23% 476,595 4,219
02.22 8,700 500 - 5.44% 342,938 3,017
02.21 9,200 380 + 4.31% 1,046,122 9,632
02.18 8,820 100 + 1.15% 904,422 8,051
02.17 8,720 280 - 3.11% 530,429 4,665
02.16 9,000 350 + 4.05% 657,921 5,875
02.15 8,650 150 - 1.71% 651,096 5,603
02.14 8,800 1,080 - 10.93% 1,148,619 10,620