일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 8,120 40 + 0.50% 125,713 1,022
03.14 8,080 120 - 1.46% 139,340 1,128
03.11 8,200 50 - 0.61% 133,544 1,096
03.10 8,250 50 + 0.61% 264,505 2,219
03.08 8,200 130 - 1.56% 120,072 992
03.07 8,330 220 - 2.57% 164,018 1,362
03.04 8,550 90 - 1.04% 129,012 1,108
03.03 8,640 70 + 0.82% 179,783 1,548
03.02 8,570 150 + 1.78% 195,605 1,675
02.28 8,420 80 - 0.94% 205,594 1,746