일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,515	245	- 6.52%	519,175	1,852
01.11	3,760	35	+ 0.94%	1,999,876	7,821
01.10	3,725	65	- 1.72%	293,734	1,086
01.09	3,790	25	+ 0.66%	283,940	1,076
01.08	3,765	10	+ 0.27%	214,107	806
01.05	3,755	95	+ 2.60%	360,553	1,347
01.04	3,660	200	- 5.18%	593,342	2,189
01.03	3,860	70	- 1.78%	380,817	1,459
01.02	3,930	60	- 1.50%	372,767	1,460
12.28	3,990	10	- 0.25%	329,253	1,311