일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 8,230 230 - 2.72% 158,392 1,313
03.28 8,460 140 + 1.68% 304,157 2,553
03.25 8,320 130 + 1.59% 187,362 1,555
03.24 8,190 20 - 0.24% 110,196 902
03.23 8,210 90 - 1.08% 113,106 936
03.22 8,300 90 + 1.10% 177,387 1,454
03.21 8,210 310 - 3.64% 239,877 1,981
03.18 8,520 140 + 1.67% 241,749 2,042
03.17 8,380 120 + 1.45% 194,801 1,629
03.16 8,260 140 + 1.72% 137,510 1,136