| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,250 | 15 | + 0.46% | 205,069 | 663 |
| 01.18 | 3,235 | 75 | - 2.27% | 212,907 | 697 |
| 01.17 | 3,310 | 140 | - 4.06% | 227,004 | 754 |
| 01.16 | 3,450 | 15 | - 0.43% | 190,566 | 655 |
| 01.15 | 3,465 | 50 | - 1.42% | 223,942 | 778 |
| 01.12 | 3,515 | 245 | - 6.52% | 519,175 | 1,852 |
| 01.11 | 3,760 | 35 | + 0.94% | 1,999,876 | 7,821 |
| 01.10 | 3,725 | 65 | - 1.72% | 293,734 | 1,086 |
| 01.09 | 3,790 | 25 | + 0.66% | 283,940 | 1,076 |
| 01.08 | 3,765 | 10 | + 0.27% | 214,107 | 806 |