일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.12 7,060 220 - 3.02% 136,536 970
04.11 7,280 220 - 2.93% 144,419 1,055
04.08 7,500 70 - 0.93% 90,762 684
04.07 7,570 250 - 3.20% 152,417 1,165
04.06 7,820 120 - 1.51% 404,477 3,172
04.05 7,940 40 - 0.50% 110,199 878
04.04 7,980 160 - 1.97% 197,053 1,579
04.01 8,140 50 - 0.61% 119,943 975
03.31 8,190 30 - 0.37% 119,725 981
03.30 8,220 10 - 0.12% 225,999 1,884