일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	7,060	220	- 3.02%	136,536	970
04.11	7,280	220	- 2.93%	144,419	1,055
04.08	7,500	70	- 0.93%	90,762	684
04.07	7,570	250	- 3.20%	152,417	1,165
04.06	7,820	120	- 1.51%	404,477	3,172
04.05	7,940	40	- 0.50%	110,199	878
04.04	7,980	160	- 1.97%	197,053	1,579
04.01	8,140	50	- 0.61%	119,943	975
03.31	8,190	30	- 0.37%	119,725	981
03.30	8,220	10	- 0.12%	225,999	1,884