일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,015	60	- 1.95%	81,322	247
02.02	3,075	80	+ 2.67%	321,289	999
02.01	2,995	65	+ 2.22%	131,210	383
01.31	2,930	80	- 2.66%	159,518	466
01.30	3,010	20	- 0.66%	323,892	996
01.29	3,030	5	+ 0.17%	261,043	783
01.26	3,025	25	- 0.82%	159,503	488
01.25	3,050	100	- 3.18%	230,050	705
01.24	3,150	150	- 4.55%	321,081	1,025
01.23	3,300	165	+ 5.26%	5,884,174	20,931