| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 3,525 | 55 | - 1.54% | 690,082 | 2,438 |
| 02.20 | 3,580 | 150 | - 4.02% | 1,302,447 | 4,770 |
| 02.19 | 3,730 | 620 | + 19.94% | 8,803,769 | 31,924 |
| 02.16 | 3,110 | 20 | + 0.65% | 358,372 | 1,105 |
| 02.15 | 3,090 | 75 | + 2.49% | 5,760,903 | 19,281 |
| 02.14 | 3,015 | 10 | - 0.33% | 126,393 | 379 |
| 02.13 | 3,025 | 50 | + 1.68% | 106,109 | 318 |
| 02.08 | 2,975 | 20 | + 0.68% | 105,437 | 315 |
| 02.07 | 2,955 | 85 | - 2.80% | 103,956 | 311 |
| 02.06 | 3,040 | 25 | + 0.83% | 131,894 | 394 |