일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,330	0	0.00%	64,624	413
04.25	6,330	290	- 4.38%	146,792	937
04.22	6,620	220	- 3.22%	112,303	744
04.21	6,840	80	+ 1.18%	49,331	335
04.20	6,760	30	+ 0.45%	92,400	630
04.19	6,730	10	- 0.15%	60,972	412
04.18	6,740	130	- 1.89%	113,479	770
04.15	6,870	240	- 3.38%	175,393	1,217
04.14	7,110	40	- 0.56%	64,910	465
04.13	7,150	90	+ 1.28%	137,285	991