일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,821	34	- 1.83%	33,712	62
01.16	1,855	16	- 0.86%	30,347	56
01.15	1,871	7	+ 0.38%	53,917	100
01.14	1,864	20	+ 1.09%	31,943	59
01.13	1,844	13	- 0.70%	45,556	84
01.12	1,857	21	+ 1.14%	47,850	89
01.09	1,836	32	+ 1.77%	93,262	171
01.08	1,804	56	- 3.01%	73,530	134
01.07	1,860	13	- 0.69%	45,122	84
01.06	1,873	41	- 2.14%	73,014	138