일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.26 6,330 0 0.00% 64,624 413
04.25 6,330 290 - 4.38% 146,792 937
04.22 6,620 220 - 3.22% 112,303 744
04.21 6,840 80 + 1.18% 49,331 335
04.20 6,760 30 + 0.45% 92,400 630
04.19 6,730 10 - 0.15% 60,972 412
04.18 6,740 130 - 1.89% 113,479 770
04.15 6,870 240 - 3.38% 175,393 1,217
04.14 7,110 40 - 0.56% 64,910 465
04.13 7,150 90 + 1.28% 137,285 991