일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,985	45	+ 1.53%	124,265	367
03.12	2,940	55	- 1.84%	211,956	633
03.11	2,995	35	- 1.16%	150,842	455
03.08	3,030	80	+ 2.71%	192,023	573
03.07	2,950	95	- 3.12%	237,654	703
03.06	3,045	5	- 0.16%	285,385	871
03.05	3,050	55	- 1.77%	243,250	750
03.04	3,105	55	- 1.74%	260,689	819
02.29	3,160	150	- 4.53%	259,674	838
02.28	3,310	10	- 0.30%	285,756	941