일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.11 6,250 390 + 6.66% 2,939,564 20,005
05.10 5,860 140 - 2.33% 119,338 684
05.09 6,000 130 - 2.12% 60,058 362
05.06 6,130 140 - 2.23% 70,523 430
05.04 6,270 100 - 1.57% 49,496 311
05.03 6,370 80 + 1.27% 52,239 334
05.02 6,290 50 - 0.79% 60,596 379
04.29 6,340 110 + 1.77% 72,721 460
04.28 6,230 80 - 1.27% 173,020 1,098
04.27 6,310 20 - 0.32% 82,329 514