일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,250	390	+ 6.66%	2,939,564	20,005
05.10	5,860	140	- 2.33%	119,338	684
05.09	6,000	130	- 2.12%	60,058	362
05.06	6,130	140	- 2.23%	70,523	430
05.04	6,270	100	- 1.57%	49,496	311
05.03	6,370	80	+ 1.27%	52,239	334
05.02	6,290	50	- 0.79%	60,596	379
04.29	6,340	110	+ 1.77%	72,721	460
04.28	6,230	80	- 1.27%	173,020	1,098
04.27	6,310	20	- 0.32%	82,329	514