일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,615	15	+ 0.42%	3,255,029	11,975
03.21	3,600	85	- 2.31%	2,967,776	10,559
03.20	3,685	720	+ 24.28%	9,994,530	36,025
03.19	2,965	70	- 2.31%	67,426	201
03.18	3,035	75	+ 2.53%	110,352	329
03.15	2,960	40	- 1.33%	83,959	250
03.14	3,000	15	+ 0.50%	109,255	325
03.13	2,985	45	+ 1.53%	124,265	367
03.12	2,940	55	- 1.84%	211,956	633
03.11	2,995	35	- 1.16%	150,842	455