일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.25 5,940 190 - 3.10% 129,560 782
05.24 6,130 320 - 4.96% 146,600 911
05.23 6,450 160 + 2.54% 245,756 1,599
05.20 6,290 40 + 0.64% 91,548 577
05.19 6,250 200 - 3.10% 288,029 1,852
05.18 6,450 270 - 4.02% 166,986 1,104
05.17 6,720 20 - 0.30% 573,876 3,940
05.16 6,740 10 + 0.15% 925,893 6,419
05.13 6,730 570 + 9.25% 2,543,731 17,692
05.12 6,160 90 - 1.44% 401,882 2,558