일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.10 5,630 80 - 1.40% 55,093 311
06.09 5,710 140 - 2.39% 61,150 350
06.08 5,850 20 - 0.34% 52,981 310
06.07 5,870 200 - 3.30% 77,657 460
06.03 6,070 10 - 0.16% 58,985 359
06.02 6,080 20 + 0.33% 45,417 275
05.31 6,060 30 + 0.50% 70,208 423
05.30 6,030 140 + 2.38% 61,351 369
05.27 5,890 10 + 0.17% 62,543 369
05.26 5,880 60 - 1.01% 82,367 489