일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,990	65	- 2.13%	126,297	380
04.08	3,055	55	+ 1.83%	125,158	375
04.05	3,000	70	- 2.28%	135,082	406
04.04	3,070	35	+ 1.15%	97,947	298
04.03	3,035	105	- 3.34%	155,616	477
04.02	3,140	120	- 3.68%	137,700	435
04.01	3,260	195	+ 6.36%	279,684	898
03.29	3,065	45	- 1.45%	169,634	531
03.28	3,110	110	- 3.42%	283,492	896
03.27	3,220	180	- 5.29%	328,110	1,074