일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,844	44	- 2.33%	789,206	1,474
12.21	1,888	15	- 0.79%	409,855	776
12.20	1,903	4	- 0.21%	464,720	887
12.19	1,907	22	- 1.14%	519,651	986
12.18	1,929	103	+ 5.64%	994,168	1,873
12.15	1,826	16	+ 0.88%	473,472	859
12.14	1,810	0	0.00%	626,445	1,131
12.13	1,810	2	+ 0.11%	330,636	595
12.12	1,808	61	- 3.26%	792,885	1,436
12.11	1,869	19	- 1.01%	920,714	1,718